北交所成交活躍股:7股換手率超20%
來源:證券時報網(wǎng)作者:數(shù)據(jù)寶2024-12-17 16:45

12月17日,北交所個股合計成交量8.48億股,成交額152.09億元,成交額相對上一交易日減少21.26億元,個股來看,收盤上漲的共25只。

證券時報•數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有25只,占可交易個股的9.62%,收盤漲幅居前的有則成電子、驅(qū)動力、天馬新材,分別上漲13.32%、9.99%、9.81%。收盤股價下跌的有235只,跌幅居前的有太湖雪、倍益康、泰鵬智能等,分別下跌20.23%、14.05%、13.93%。

成交方面,全天成交額超億元的股票共有38只,成交額居前的北交所股票有天馬新材、納科諾爾、艾融軟件等,成交額分別為3.63億元、2.74億元、2.68億元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有30只,其中,7股換手率超20%,換手率在5%~10%之間的有70只,換手率在1%~5%之間的有151只。全天換手率居前的股票有鴻智科技、勝業(yè)電氣、華洋賽車等,換手率分別為40.55%、39.37%、38.69%。(數(shù)據(jù)寶)

北交所個股今日成交明細

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
838971天馬新材32.919.8112.8636307.82
832522納科諾爾49.373.375.9927362.72
830799艾融軟件57.991.223.8126770.62
833075柏星龍35.50-13.2529.3726594.57
920128勝業(yè)電氣37.073.5839.3726089.53
837821則成電子37.1913.3213.3524841.33
835640富士達27.750.914.7523626.01
873593鼎智科技42.50-6.803.9419826.82
835174五新隧裝34.750.386.4019775.86
839790聯(lián)迪信息36.512.249.8019754.43
920060萬源通36.153.1717.8619435.49
870726鴻智科技28.762.5740.5519174.85
834058華洋賽車31.65-13.3138.6918044.58
430139華嶺股份27.52-4.082.4517992.92
838262太湖雪27.01-20.2323.2417410.79
833284靈鴿科技18.251.6119.5916218.60
839725惠豐鉆石31.41-3.5011.8616204.25
837592華信永道67.001.356.2616023.67
831087秋樂種業(yè)14.73-1.546.5715737.10
832786騎士乳業(yè)8.66-9.3215.1414921.20
430489佳先股份20.05-1.968.4114733.78
834021流金科技7.21-11.438.4714632.54
872808曙光數(shù)創(chuàng)51.08-5.631.3714078.21
833429康比特19.610.566.0013681.41
838275驅(qū)動力9.369.9916.5713367.10
831855浙江大農(nóng)22.18-11.2821.5413125.63
839493并行科技61.55-5.266.3212886.41
920098科隆新材37.691.9822.7712399.08
831627力王股份26.153.409.7711983.13
832469富恒新材13.71-8.968.5411947.05
831304迪爾化工13.52-9.6910.6811878.91
873527夜光明17.45-2.8417.9611849.36
836826蓋世食品12.00-9.8414.6611448.55
835185貝特瑞21.400.050.4711106.85
837403康農(nóng)種業(yè)22.35-5.5415.8310912.15
832171志晟信息22.680.357.1010757.81
833533駿創(chuàng)科技29.00-2.239.1710270.13
870199倍益康25.58-14.0510.0510103.61
872190雷神科技21.61-7.374.519914.05
831726朱老六20.99-9.768.109870.89
838670恒進感應(yīng)17.192.638.499488.89
831010凱添燃氣8.28-8.516.979487.63
837046億能電力14.774.3812.349433.99
838227美登科技47.80-8.1110.529086.55
835368連城數(shù)控33.26-4.561.178789.02
833781瑞奇智造9.63-3.129.678711.91
832491奧迪威23.38-1.683.238705.52
831906舜宇精工22.51-7.1411.408697.16
871478巨能股份28.03-3.3413.118638.84
832023田野股份5.44-7.176.168521.66
835670數(shù)字人17.85-6.306.718098.86
831445龍竹科技9.09-11.237.817827.63
836422潤普食品13.06-11.828.517821.56
873152天宏鋰電17.67-4.077.587728.58
835438戈碧迦19.83-0.754.887665.35
836961西磁科技32.90-2.4310.707476.47
872953國子軟件35.120.348.227467.60
833171國航遠洋6.14-5.254.127406.31
835207眾誠科技20.05-3.336.607381.92
836077吉林碳谷13.01-5.591.747359.48
834599同力股份14.16-3.481.487339.79
834765美之高23.03-11.086.827328.78
873806云星宇14.24-5.385.177159.95
838924廣脈科技16.70-6.446.637081.10
430418蘇軸股份24.60-5.893.756821.05
872895花溪科技17.28-10.7913.336809.60
834415恒拓開源17.38-4.033.616794.75
833819穎泰生物4.25-6.181.276716.14
831961創(chuàng)遠信科17.13-4.733.566614.97
839680廣道數(shù)字17.82-4.967.726575.49
920111聚星科技26.53-3.006.586564.97
832149利爾達11.20-4.195.016560.78
835985海泰新能10.60-5.444.466489.63
873132泰鵬智能14.40-13.9315.216309.70
834770艾能聚18.59-2.573.996226.39
836504博迅生物25.801.9818.746109.85
870204滬江材料22.132.605.415943.92
836208青矩技術(shù)36.30-6.682.815864.07
833394民士達20.09-5.955.735656.56
831396許昌智能10.59-3.735.615649.60
831832科達自控25.99-1.223.425636.81
873693阿為特40.21-4.403.705585.30
837023芭薇股份16.06-4.0010.075570.50
430300辰光醫(yī)療13.29-6.676.725550.91
430090同輝信息7.00-7.414.475544.43
873001緯達光電16.68-7.133.655543.18
871981晶賽科技32.86-2.784.435518.15
839371歐福蛋業(yè)8.20-8.1711.215481.29
836720吉岡精密18.15-2.375.735369.95
873122中紡標55.45-1.162.825356.42
872374云里物里31.13-6.234.935273.40
835179凱德石英28.21-6.223.025272.40
872541鐵大科技12.16-7.674.595192.09
831768拾比佰9.18-8.297.065147.76
836239長虹能源33.98-2.302.985117.70
835305云創(chuàng)數(shù)據(jù)20.29-3.383.025063.07
830946森萱醫(yī)藥10.06-5.181.155040.50
830964潤農(nóng)節(jié)水8.50-5.033.184961.05
831856浩淼科技10.67-12.909.114924.26
430198微創(chuàng)光電12.65-5.465.384884.00
835579機科股份20.02-4.125.384875.01
832175東方碳素12.86-3.456.084837.92
834407馳誠股份21.95-3.138.394817.85
920002萬達軸承68.56-6.6611.914802.74
836149旭杰科技14.78-4.096.464719.34
837006晟楠科技23.85-3.366.044694.29
835508殷圖網(wǎng)聯(lián)33.55-1.675.234690.47
831278泰德股份9.66-5.854.794662.91
839719寧新新材12.39-2.675.054658.53
833523德瑞鋰電22.87-0.042.564640.96
873167新贛江16.49-5.886.424534.29
920019銅冠礦建23.59-1.994.424534.04
833575康樂衛(wèi)士19.26-2.481.244477.68
870357雅葆軒21.98-2.574.424438.58
430510豐光精密19.88-1.342.524410.25
837092漢鑫科技36.86-4.233.664399.24
832566梓橦宮10.48-4.123.634346.47
832982錦波生物207.00-0.970.454322.25
832978開特股份13.89-5.192.974236.69
834475三友科技20.01-4.444.924186.71
838402硅烷科技10.12-3.340.954125.73
832419路斯股份15.43-5.512.804113.35
839167同享科技20.97-4.772.924066.95
834062科潤智控7.69-5.993.954059.33
430478峆一藥業(yè)19.11-4.746.094058.93
832089禾昌聚合12.56-5.923.283978.27
832000安徽鳳凰21.75-2.073.723965.81
836433大唐藥業(yè)6.80-5.423.363948.64
836247華密新材24.50-3.733.823948.38
830896旺成科技16.54-5.815.193946.40
830779武漢藍電38.08-1.987.043920.99
836717瑞星股份9.95-5.518.973877.41
873726卓兆點膠26.38-7.287.193871.63
833914遠航精密13.78-5.812.733855.75
870299燦能電力11.50-3.047.093830.92
836260中寰股份10.86-7.737.883828.11
838171邦德股份16.46-3.404.313738.39
838701豪聲電子28.81-4.385.153699.09
836807奔朗新材9.95-1.873.063649.31
830809安達科技6.16-2.691.813631.99
831526凱華材料30.23-0.562.263612.78
832735德源藥業(yè)35.50-5.791.433603.73
834682球冠電纜8.04-3.832.793585.43
430425樂創(chuàng)技術(shù)19.50-6.564.293530.81
871753天紡標31.66-3.363.413453.83
870436大地電氣22.50-4.783.343453.04
833873中設(shè)咨詢5.54-6.265.513447.83
872351華光源海14.15-3.686.823431.26
833509同惠電子15.73-2.902.593415.41
430017星昊醫(yī)藥14.80-3.581.863400.25
833454同心傳動14.30-3.443.593284.11
873833美心翼申13.13-5.957.683267.91
835237力佳科技25.25-0.201.953250.00
871642通易航天12.04-3.372.583232.08
873223榮億精密11.42-5.233.383221.35
870976視聲智能21.52-3.505.653211.41
831641格利爾15.600.264.553199.79
920088科力股份27.31-0.875.773179.84
839273一致魔芋21.65-6.442.953176.76
833030立方控股18.97-5.202.913169.19
430718合肥高科14.32-4.915.053150.19
873703廣廈環(huán)能23.53-5.623.953117.77
838030德眾汽車6.59-5.454.633074.73
837212智新電子16.17-2.003.673069.13
873570坤博精工35.30-4.396.073067.22
830839萬通液壓17.91-4.732.553041.46
835184國源科技12.40-5.342.713036.75
833346威貿(mào)電子24.05-3.224.563033.62
873169七豐精工14.33-5.854.033015.99
833580科創(chuàng)新材12.03-5.654.383010.23
832225利通科技12.32-3.673.503004.56
833943優(yōu)機股份16.06-4.864.462995.81
430564天潤科技18.69-7.384.552952.86
836419萬德股份11.39-7.704.612929.18
832662方盛股份17.86-1.336.552920.91
839946華陽變速8.01-4.643.562887.94
831152昆工科技13.36-8.052.522873.46
831175派諾科技16.18-6.854.272849.84
831370新安潔4.35-5.642.402848.79
430047諾思蘭德13.13-3.241.202842.96
834033康普化學21.49-7.011.522842.44
831167鑫匯科24.28-1.503.922807.65
832802保麗潔18.38-6.988.542769.78
870866綠亨科技8.64-6.903.292761.39
920008成電光信30.83-4.082.842756.04
873706鐵拓機械13.79-6.827.582755.40
873576天力復(fù)合22.64-2.831.112736.23
834639晨光電纜6.53-5.363.492729.01
832885星辰科技13.15-4.712.342706.63
832876慧為智能20.20-4.273.452703.52
837242建邦科技26.88-0.922.772698.48
871553凱騰精工8.26-8.733.352644.96
871245威博液壓31.30-6.483.382618.64
836414歐普泰13.00-3.703.522576.34
430476海能技術(shù)11.12-4.473.642573.17
832110雷特科技35.99-5.244.612546.89
873305九菱科技22.41-1.933.012515.15
831305海希通訊15.84-5.091.402499.49
838837華原股份11.90-5.631.492488.51
833751惠同新材13.11-5.213.932449.37
835857百甲科技6.71-6.023.082446.30
873690捷眾科技19.19-4.625.472407.10
836547無錫晶海18.43-6.455.312390.68
836699海達爾38.66-4.092.832335.98
831195三祥科技12.37-5.722.552289.32
920016中草香料24.05-5.285.242288.19
838163方大新材15.75-5.292.292255.88
872925錦好醫(yī)療14.66-3.432.722197.60
832278鹿得醫(yī)療8.44-6.123.342195.42
871263萊賽激光17.15-3.224.572189.39
833230歐康醫(yī)藥15.92-6.243.912183.41
839792東和新材10.30-5.072.042166.60
832145恒合股份11.35-6.124.052110.99
837748路橋信息22.16-5.861.472110.07
830974凱大催化7.69-5.182.102104.32
834014特瑞斯11.49-3.453.912101.41
430556雅達股份7.55-3.822.302087.20
837174宏裕包材13.58-4.776.372074.61
833266生物谷10.81-5.012.432062.05
870656海昇藥業(yè)18.79-6.145.362052.91
871970大禹生物7.04-5.504.132048.67
836942恒立鉆具14.99-4.893.262044.92
920066科拜爾40.55-1.704.132039.01
871694中??萍?/td>17.10-7.322.442038.18
832651天罡股份26.103.165.242019.71
873679前進科技17.56-6.504.231993.15
835892中科美菱14.54-4.154.691946.50
836221易實精密16.59-5.152.711903.13
870508豐安股份15.62-6.352.921891.65
920099瑞華技術(shù)29.25-3.431.681827.80
832471美邦科技14.23-5.762.341814.87
920118太湖遠大27.25-4.654.681789.35
838810春光藥裝10.90-7.473.571772.30
837663明陽科技16.08-2.782.141769.54
834261一諾威10.55-0.090.941697.75
837344三元基因19.91-5.330.731676.09
836395朗鴻科技13.55-4.172.111656.98
830832齊魯華信7.05-5.371.841646.33
836892廣咨國際12.36-6.010.971645.03
873339恒太照明8.20-6.921.301641.84
873665科強股份12.02-4.913.141503.13
872931無錫鼎邦13.25-6.763.721473.82
871396常輔股份17.08-5.271.991473.48
836270天銘科技12.26-5.621.421450.13
836871派特爾13.31-3.692.691428.40
836263中航泰達8.72-5.321.551425.12
836675秉揚科技9.27-5.981.891411.53
871634新威凌17.65-5.462.351394.24
833455匯隆活塞8.20-6.183.201378.94
831689克萊特18.56-4.821.951302.90
430685新芝生物11.35-5.971.971261.31
830879基康儀器12.50-3.920.881251.83
836957漢維科技12.00-4.462.311211.19
831039國義招標8.83-5.050.881205.40
872392佳合科技18.26-4.752.231172.15
831834三維股份8.50-5.561.921053.19
871857泓禧科技16.19-3.520.80977.96
833427華維設(shè)計12.79-3.981.43936.32
839729永順生物7.66-4.371.48926.56
834950迅安科技19.04-5.561.43864.20

注:本文系新聞報道,不構(gòu)成投資建議,股市有風險,投資需謹慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責任編輯: 李越囡?
聲明:證券時報力求信息真實、準確,文章提及內(nèi)容僅供參考,不構(gòu)成實質(zhì)性投資建議,據(jù)此操作風險自擔
下載“證券時報”官方APP,或關(guān)注官方微信公眾號,即可隨時了解股市動態(tài),洞察政策信息,把握財富機會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換